| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 10:52:45 AM | 4.910 | 0 |
| 2024-11-11 | 9:53:00 AM | 4.890 | 0 |
| 2024-11-11 | 9:20:15 AM | 4.870 | 0 |
| 2024-11-08 | 7:25:52 PM | 4.930 | 0 |
| 2024-11-08 | 7:08:05 PM | 4.920 | 0 |
| 2024-11-08 | 6:21:54 PM | 4.930 | 0 |
| 2024-11-08 | 5:32:00 PM | 4.880 | 0 |
| 2024-11-08 | 4:36:58 PM | 4.860 | 0 |
| 2024-11-08 | 4:01:40 PM | 4.810 | 0 |
| 2024-11-08 | 3:17:08 PM | 4.660 | 0 |
| 2024-11-08 | 3:11:03 PM | 4.660 | 0 |
| 2024-11-08 | 2:20:46 PM | 4.670 | 0 |
| 2024-11-08 | 1:33:44 PM | 4.630 | 0 |