| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 11:04:12 AM | 0.810 | 0 |
| 2024-11-05 | 10:35:00 AM | 0.830 | 0 |
| 2024-11-05 | 10:05:03 AM | 0.820 | 0 |
| 2024-11-05 | 9:34:48 AM | 0.840 | 0 |
| 2024-11-05 | 9:04:35 AM | 0.810 | 0 |
| 2024-11-05 | 8:34:26 AM | 0.840 | 0 |
| 2024-11-04 | 9:34:50 PM | 0.830 | 0 |
| 2024-11-04 | 9:04:29 PM | 0.840 | 0 |
| 2024-11-04 | 8:34:44 PM | 0.840 | 0 |
| 2024-11-04 | 8:04:29 PM | 0.840 | 0 |
| 2024-11-04 | 7:34:49 PM | 0.840 | 0 |
| 2024-11-04 | 7:04:28 PM | 0.830 | 0 |
| 2024-11-04 | 6:35:08 PM | 0.830 | 0 |