| Date | Time | Last | Volume |
|---|---|---|---|
| 11/5/2024 | 6:44:11 PM | 421.200 | 0 |
| 11/5/2024 | 6:22:15 PM | 421.800 | 20 |
| 11/5/2024 | 6:13:34 PM | 421.000 | 0 |
| 11/5/2024 | 6:11:24 PM | 420.800 | 2 |
| 11/5/2024 | 6:07:42 PM | 421.000 | 6 |
| 11/5/2024 | 6:06:58 PM | 421.000 | 5 |
| 11/5/2024 | 6:05:56 PM | 421.400 | 5 |
| 11/5/2024 | 5:43:24 PM | 421.400 | 0 |
| 11/5/2024 | 5:42:10 PM | 421.400 | 290 |
| 11/5/2024 | 5:39:14 PM | 421.200 | 3 |
| 11/5/2024 | 5:22:34 PM | 421.000 | 1 |
| 11/5/2024 | 5:13:15 PM | 421.000 | 0 |
| 11/5/2024 | 5:12:39 PM | 421.000 | 1 |