| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 11:46:27 AM | 1.9000 | 0 |
| 2024-11-12 | 9:46:57 AM | 1.9000 | 0 |
| 2024-11-12 | 9:00:41 AM | 1.8600 | 0 |
| 2024-11-11 | 9:46:48 PM | 1.9800 | 0 |
| 2024-11-11 | 7:46:11 PM | 1.9800 | 0 |
| 2024-11-11 | 5:45:45 PM | 1.9800 | 0 |
| 2024-11-11 | 3:46:43 PM | 1.9800 | 0 |
| 2024-11-11 | 1:45:32 PM | 1.9900 | 0 |
| 2024-11-11 | 11:46:27 AM | 1.9900 | 0 |
| 2024-11-11 | 9:46:12 AM | 1.9800 | 0 |
| 2024-11-11 | 9:00:42 AM | 1.9000 | 0 |