| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 3:35:23 PM | 1.4600 | 0 |
| 2024-11-13 | 1:35:09 PM | 1.4600 | 0 |
| 2024-11-13 | 11:35:57 AM | 1.4800 | 0 |
| 2024-11-13 | 9:35:18 AM | 1.5000 | 0 |
| 2024-11-13 | 8:02:25 AM | 1.4400 | 0 |
| 2024-11-12 | 9:36:48 PM | 1.4800 | 0 |
| 2024-11-12 | 7:35:44 PM | 1.4800 | 0 |
| 2024-11-12 | 5:36:07 PM | 1.5000 | 0 |
| 2024-11-12 | 3:35:40 PM | 1.5400 | 0 |
| 2024-11-12 | 1:37:15 PM | 1.5600 | 0 |
| 2024-11-12 | 11:37:14 AM | 1.5600 | 0 |
| 2024-11-12 | 9:36:17 AM | 1.5500 | 0 |
| 2024-11-12 | 8:02:07 AM | 1.6300 | 0 |