| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:47:46 AM | 0.730 | 0 |
| 2024-07-03 | 8:48:31 PM | 0.680 | 0 |
| 2024-07-03 | 7:20:18 PM | 0.700 | 0 |
| 2024-07-03 | 5:47:54 PM | 0.710 | 0 |
| 2024-07-03 | 2:52:40 PM | 0.750 | 0 |
| 2024-07-03 | 9:58:26 AM | 0.750 | 0 |
| 2024-07-02 | 8:20:47 PM | 0.850 | 0 |
| 2024-07-02 | 6:43:47 PM | 0.860 | 0 |
| 2024-07-02 | 1:47:02 PM | 0.940 | 0 |
| 2024-07-02 | 12:50:54 PM | 0.940 | 0 |
| 2024-07-01 | 8:17:35 PM | 0.900 | 0 |
| 2024-07-01 | 6:57:50 PM | 0.910 | 0 |
| 2024-07-01 | 4:48:48 PM | 0.900 | 0 |