| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:36:29 AM | 4.6100 | 0 |
| 2024-10-10 | 8:02:22 AM | 4.6800 | 0 |
| 2024-10-09 | 9:37:41 PM | 4.6800 | 0 |
| 2024-10-09 | 7:37:16 PM | 4.6800 | 0 |
| 2024-10-09 | 5:37:01 PM | 4.6800 | 0 |
| 2024-10-09 | 3:37:00 PM | 4.6800 | 0 |
| 2024-10-09 | 1:37:15 PM | 4.6900 | 0 |
| 2024-10-09 | 11:37:23 AM | 4.6000 | 0 |
| 2024-10-09 | 9:36:23 AM | 4.6000 | 0 |
| 2024-10-09 | 8:02:08 AM | 4.5700 | 0 |
| 2024-10-08 | 9:35:27 PM | 4.5700 | 0 |
| 2024-10-08 | 7:36:43 PM | 4.5700 | 0 |
| 2024-10-08 | 5:37:24 PM | 4.5700 | 0 |