| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 10:23:04 | 2.320 | 0 |
| 08/10/2024 | 09:44:42 | 2.330 | 0 |
| 08/10/2024 | 09:30:14 | 2.310 | 0 |
| 07/10/2024 | 19:37:22 | 2.410 | 0 |
| 07/10/2024 | 19:18:17 | 2.430 | 0 |
| 07/10/2024 | 18:29:00 | 2.400 | 0 |
| 07/10/2024 | 17:41:00 | 2.370 | 0 |
| 07/10/2024 | 16:42:36 | 2.400 | 0 |
| 07/10/2024 | 16:23:02 | 2.360 | 0 |
| 07/10/2024 | 15:56:59 | 2.300 | 0 |
| 07/10/2024 | 15:33:49 | 2.270 | 0 |
| 07/10/2024 | 14:56:25 | 2.270 | 0 |
| 07/10/2024 | 14:05:24 | 2.270 | 0 |