| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 09:48:09 | 1.520 | 0 |
| 07/11/2024 | 09:23:04 | 1.520 | 0 |
| 07/11/2024 | 08:18:40 | 1.520 | 0 |
| 06/11/2024 | 19:38:37 | 1.520 | 0 |
| 06/11/2024 | 19:23:15 | 1.520 | 0 |
| 06/11/2024 | 18:27:21 | 1.490 | 0 |
| 06/11/2024 | 17:41:29 | 1.500 | 0 |
| 06/11/2024 | 16:44:24 | 1.450 | 0 |
| 06/11/2024 | 16:19:46 | 1.460 | 0 |
| 06/11/2024 | 16:13:04 | 1.450 | 0 |
| 06/11/2024 | 15:53:23 | 1.470 | 0 |
| 06/11/2024 | 15:49:05 | 1.470 | 0 |
| 06/11/2024 | 15:25:25 | 1.450 | 0 |