| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:43:12 AM | 15.800 | 0 |
| 2024-09-06 | 10:34:22 AM | 15.970 | 0 |
| 2024-09-06 | 9:57:17 AM | 15.780 | 0 |
| 2024-09-06 | 9:47:00 AM | 15.770 | 0 |
| 2024-09-06 | 8:21:12 AM | 15.750 | 0 |
| 2024-09-05 | 7:29:05 PM | 15.670 | 0 |
| 2024-09-05 | 7:22:28 PM | 15.660 | 0 |
| 2024-09-05 | 6:25:48 PM | 15.580 | 0 |
| 2024-09-05 | 5:25:55 PM | 15.730 | 0 |
| 2024-09-05 | 4:38:39 PM | 16.000 | 0 |
| 2024-09-05 | 3:50:57 PM | 16.170 | 0 |
| 2024-09-05 | 3:04:18 PM | 16.860 | 0 |
| 2024-09-05 | 2:10:01 PM | 17.000 | 0 |