| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:34:38 PM | 101.590 | 0 |
| 2024-10-11 | 8:34:24 PM | 101.590 | 0 |
| 2024-10-11 | 7:35:27 PM | 101.620 | 0 |
| 2024-10-11 | 6:34:18 PM | 101.620 | 0 |
| 2024-10-11 | 4:34:15 PM | 101.670 | 0 |
| 2024-10-11 | 3:34:45 PM | 101.660 | 0 |
| 2024-10-11 | 2:34:37 PM | 101.660 | 0 |
| 2024-10-11 | 1:34:42 PM | 101.660 | 0 |
| 2024-10-11 | 12:34:45 PM | 101.670 | 0 |
| 2024-10-11 | 11:34:42 AM | 101.670 | 0 |
| 2024-10-11 | 10:34:28 AM | 101.660 | 0 |
| 2024-10-11 | 9:34:45 AM | 101.660 | 0 |
| 2024-10-11 | 8:34:18 AM | 101.610 | 0 |