| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 12:34:53 PM | 1.510 | 0 |
| 2024-07-15 | 12:04:58 PM | 1.510 | 0 |
| 2024-07-15 | 11:35:14 AM | 1.570 | 0 |
| 2024-07-15 | 11:04:32 AM | 1.570 | 0 |
| 2024-07-15 | 10:35:22 AM | 1.580 | 0 |
| 2024-07-15 | 10:05:03 AM | 1.570 | 0 |
| 2024-07-15 | 9:34:56 AM | 1.570 | 0 |
| 2024-07-15 | 9:05:02 AM | 1.560 | 0 |
| 2024-07-15 | 8:34:29 AM | 1.590 | 0 |
| 2024-07-12 | 9:35:23 PM | 1.520 | 0 |
| 2024-07-12 | 9:04:37 PM | 1.520 | 0 |
| 2024-07-12 | 8:34:51 PM | 1.520 | 0 |
| 2024-07-12 | 8:04:27 PM | 1.520 | 0 |