| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 6:34:22 PM | 96.310 | 0 |
| 2024-10-08 | 4:34:20 PM | 96.270 | 0 |
| 2024-10-08 | 3:34:33 PM | 96.400 | 0 |
| 2024-10-08 | 2:34:12 PM | 96.400 | 0 |
| 2024-10-08 | 1:34:23 PM | 96.250 | 0 |
| 2024-10-08 | 12:34:13 PM | 96.000 | 0 |
| 2024-10-08 | 11:34:12 AM | 95.700 | 0 |
| 2024-10-08 | 10:34:20 AM | 95.420 | 0 |
| 2024-10-08 | 9:34:32 AM | 95.730 | 0 |
| 2024-10-07 | 9:34:20 PM | 96.480 | 0 |
| 2024-10-07 | 8:34:26 PM | 96.520 | 0 |
| 2024-10-07 | 7:34:59 PM | 96.600 | 0 |
| 2024-10-07 | 6:34:15 PM | 96.590 | 0 |