| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 2:34:14 PM | 82.870 | 0 |
| 2024-11-06 | 1:34:12 PM | 83.620 | 0 |
| 2024-11-06 | 12:34:12 PM | 84.320 | 0 |
| 2024-11-06 | 11:34:12 AM | 86.690 | 0 |
| 2024-11-06 | 10:34:33 AM | 88.350 | 0 |
| 2024-11-06 | 9:34:06 AM | 86.860 | 0 |
| 2024-11-05 | 9:34:18 PM | 84.790 | 0 |
| 2024-11-05 | 8:34:27 PM | 85.110 | 0 |
| 2024-11-05 | 7:34:48 PM | 85.950 | 0 |
| 2024-11-05 | 6:34:30 PM | 85.920 | 0 |
| 2024-11-05 | 4:34:34 PM | 85.020 | 0 |
| 2024-11-05 | 3:34:23 PM | 85.280 | 0 |
| 2024-11-05 | 2:34:26 PM | 86.040 | 0 |