| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:34:27 PM | 7.900 | 0 |
| 2024-11-06 | 8:34:28 PM | 7.900 | 0 |
| 2024-11-06 | 7:35:07 PM | 7.910 | 0 |
| 2024-11-06 | 6:34:24 PM | 7.910 | 0 |
| 2024-11-06 | 4:34:46 PM | 7.940 | 0 |
| 2024-11-06 | 3:34:28 PM | 7.940 | 0 |
| 2024-11-06 | 2:34:18 PM | 7.940 | 0 |
| 2024-11-06 | 1:34:16 PM | 7.940 | 0 |
| 2024-11-06 | 12:34:16 PM | 7.940 | 0 |
| 2024-11-06 | 11:34:16 AM | 7.940 | 0 |
| 2024-11-06 | 10:34:46 AM | 7.940 | 0 |
| 2024-11-06 | 9:34:02 AM | 7.940 | 0 |
| 2024-11-06 | 8:34:06 AM | 7.910 | 0 |