| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 8:02:21 AM | 7.840 | 0 |
| 2024-07-12 | 9:40:59 PM | 7.570 | 0 |
| 2024-07-12 | 7:40:41 PM | 7.570 | 0 |
| 2024-07-12 | 5:41:40 PM | 7.400 | 0 |
| 2024-07-12 | 3:40:42 PM | 7.330 | 0 |
| 2024-07-12 | 1:40:18 PM | 7.030 | 0 |
| 2024-07-12 | 11:40:14 AM | 7.050 | 0 |
| 2024-07-12 | 9:40:29 AM | 6.970 | 0 |
| 2024-07-12 | 8:02:42 AM | 6.970 | 0 |
| 2024-07-11 | 9:41:13 PM | 6.970 | 0 |
| 2024-07-11 | 7:40:24 PM | 6.990 | 0 |