| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:41:08 PM | 15.900 | 0 |
| 2024-09-13 | 7:41:41 PM | 15.970 | 0 |
| 2024-09-13 | 5:42:21 PM | 16.020 | 0 |
| 2024-09-13 | 3:41:44 PM | 15.290 | 0 |
| 2024-09-13 | 1:41:42 PM | 15.320 | 0 |
| 2024-09-13 | 11:40:47 AM | 15.320 | 0 |
| 2024-09-13 | 9:40:53 AM | 15.230 | 0 |
| 2024-09-13 | 8:00:28 AM | 15.130 | 0 |
| 2024-09-12 | 9:41:28 PM | 15.320 | 0 |
| 2024-09-12 | 7:40:22 PM | 15.310 | 0 |
| 2024-09-12 | 5:40:25 PM | 15.170 | 0 |