| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 11:40:18 AM | 0.9300 | 0 |
| 2024-10-15 | 9:40:16 AM | 0.9200 | 0 |
| 2024-10-15 | 8:02:32 AM | 0.9200 | 0 |
| 2024-10-14 | 9:40:25 PM | 0.9300 | 0 |
| 2024-10-14 | 7:40:55 PM | 0.9300 | 0 |
| 2024-10-14 | 5:40:45 PM | 0.9100 | 0 |
| 2024-10-14 | 3:40:58 PM | 0.8900 | 0 |
| 2024-10-14 | 1:40:35 PM | 0.9200 | 0 |
| 2024-10-14 | 11:40:52 AM | 0.9200 | 0 |
| 2024-10-14 | 9:41:04 AM | 0.9100 | 0 |
| 2024-10-14 | 8:02:19 AM | 0.9200 | 0 |