| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 5:42:23 PM | 0.8700 | 0 |
| 2024-08-27 | 3:42:23 PM | 0.8700 | 0 |
| 2024-08-27 | 1:41:58 PM | 0.8800 | 0 |
| 2024-08-27 | 11:40:39 AM | 0.8800 | 0 |
| 2024-08-27 | 9:40:53 AM | 0.8800 | 0 |
| 2024-08-27 | 8:02:40 AM | 0.8700 | 0 |
| 2024-08-26 | 9:42:03 PM | 0.8900 | 0 |
| 2024-08-26 | 7:42:04 PM | 0.8900 | 0 |
| 2024-08-26 | 5:41:21 PM | 0.8900 | 0 |
| 2024-08-26 | 3:40:09 PM | 0.8900 | 0 |
| 2024-08-26 | 1:40:26 PM | 0.8600 | 0 |
| 2024-08-26 | 11:40:06 AM | 0.8600 | 0 |
| 2024-08-26 | 9:40:08 AM | 0.8700 | 0 |