| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 11:41:26 AM | 0.6400 | 0 |
| 2024-06-25 | 9:40:23 AM | 0.6400 | 0 |
| 2024-06-25 | 8:02:19 AM | 0.6400 | 0 |
| 2024-06-24 | 9:40:33 PM | 0.6400 | 0 |
| 2024-06-24 | 7:41:13 PM | 0.6200 | 0 |
| 2024-06-24 | 5:41:36 PM | 0.6500 | 0 |
| 2024-06-24 | 3:42:10 PM | 0.6500 | 0 |
| 2024-06-24 | 1:41:58 PM | 0.6400 | 0 |
| 2024-06-24 | 11:42:04 AM | 0.6500 | 0 |
| 2024-06-24 | 9:41:39 AM | 0.6600 | 0 |
| 2024-06-24 | 8:00:35 AM | 0.6600 | 0 |