| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:38:46 PM | 13.77 | 0 |
| 2024-11-14 | 6:38:51 PM | 13.64 | 0 |
| 2024-11-14 | 5:41:58 PM | 13.54 | 0 |
| 2024-11-14 | 4:42:53 PM | 13.37 | 0 |
| 2024-11-14 | 3:45:43 PM | 13.18 | 0 |
| 2024-11-14 | 2:38:52 PM | 13.66 | 0 |
| 2024-11-14 | 1:39:02 PM | 13.66 | 0 |
| 2024-11-14 | 11:34:15 AM | 13.58 | 0 |
| 2024-11-14 | 8:18:10 AM | 13.48 | 0 |
| 2024-11-13 | 9:39:07 PM | 13.52 | 0 |
| 2024-11-13 | 8:38:42 PM | 13.41 | 0 |
| 2024-11-13 | 7:38:41 PM | 13.65 | 0 |
| 2024-11-13 | 6:38:29 PM | 13.57 | 0 |