| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/07/2024 | 16:36:54 | 3.08 | 0 |
| 02/07/2024 | 15:38:38 | 2.97 | 0 |
| 02/07/2024 | 14:37:03 | 3.03 | 0 |
| 02/07/2024 | 13:36:46 | 3.05 | 0 |
| 02/07/2024 | 11:32:04 | 3.04 | 0 |
| 02/07/2024 | 10:21:11 | 3.03 | 0 |
| 02/07/2024 | 08:08:02 | 3.03 | 0 |
| 01/07/2024 | 21:35:57 | 3.02 | 0 |
| 01/07/2024 | 20:36:00 | 3.01 | 0 |
| 01/07/2024 | 19:36:03 | 3.02 | 0 |
| 01/07/2024 | 18:36:01 | 3.01 | 0 |
| 01/07/2024 | 17:36:54 | 3.02 | 0 |
| 01/07/2024 | 16:36:43 | 3.03 | 0 |