| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:44:32 PM | 1.35 | 0 |
| 2024-08-16 | 8:44:07 PM | 1.35 | 0 |
| 2024-08-16 | 7:44:25 PM | 1.36 | 0 |
| 2024-08-16 | 6:44:31 PM | 1.38 | 0 |
| 2024-08-16 | 5:53:25 PM | 1.37 | 0 |
| 2024-08-16 | 4:52:35 PM | 1.38 | 0 |
| 2024-08-16 | 3:35:49 PM | 1.39 | 0 |
| 2024-08-16 | 1:43:57 PM | 1.37 | 0 |
| 2024-08-16 | 11:37:00 AM | 1.37 | 0 |
| 2024-08-16 | 8:24:08 AM | 1.38 | 0 |
| 2024-08-15 | 9:46:34 PM | 1.38 | 0 |
| 2024-08-15 | 8:46:38 PM | 1.38 | 0 |
| 2024-08-15 | 7:46:33 PM | 1.39 | 0 |