| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/08/2024 | 18:09:31 | 1.42 | 0 |
| 28/08/2024 | 17:05:08 | 1.45 | 0 |
| 28/08/2024 | 16:05:07 | 1.44 | 0 |
| 28/08/2024 | 15:04:39 | 1.40 | 0 |
| 28/08/2024 | 14:05:34 | 1.39 | 0 |
| 28/08/2024 | 13:04:46 | 1.39 | 0 |
| 28/08/2024 | 12:05:11 | 1.39 | 0 |
| 28/08/2024 | 11:05:21 | 1.39 | 0 |
| 28/08/2024 | 08:07:55 | 1.38 | 0 |
| 27/08/2024 | 18:09:32 | 1.36 | 0 |
| 27/08/2024 | 17:05:01 | 1.38 | 0 |
| 27/08/2024 | 16:05:19 | 1.40 | 0 |
| 27/08/2024 | 15:04:49 | 1.38 | 0 |