| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:35:51 PM | 1.3200 | 0 |
| 2024-10-18 | 7:36:13 PM | 1.3200 | 0 |
| 2024-10-18 | 5:36:17 PM | 1.3200 | 0 |
| 2024-10-18 | 3:36:48 PM | 1.3200 | 0 |
| 2024-10-18 | 1:36:41 PM | 1.3100 | 0 |
| 2024-10-18 | 11:36:45 AM | 1.3100 | 0 |
| 2024-10-18 | 9:36:18 AM | 1.3000 | 0 |
| 2024-10-18 | 8:02:16 AM | 1.2900 | 0 |
| 2024-10-17 | 9:35:37 PM | 1.3100 | 0 |
| 2024-10-17 | 7:35:00 PM | 1.3100 | 0 |
| 2024-10-17 | 3:36:30 PM | 1.3100 | 0 |
| 2024-10-17 | 1:36:49 PM | 1.2900 | 0 |
| 2024-10-17 | 11:36:46 AM | 1.2900 | 0 |