| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 5:30:47 PM | 4.27 | 0 |
| 2024-09-26 | 5:00:58 PM | 4.29 | 0 |
| 2024-09-26 | 4:30:57 PM | 4.33 | 0 |
| 2024-09-26 | 4:00:52 PM | 4.31 | 0 |
| 2024-09-26 | 3:31:10 PM | 4.13 | 0 |
| 2024-09-26 | 3:01:17 PM | 4.20 | 0 |
| 2024-09-26 | 2:31:13 PM | 4.22 | 0 |
| 2024-09-26 | 2:00:57 PM | 4.21 | 0 |
| 2024-09-26 | 1:31:06 PM | 4.22 | 0 |
| 2024-09-26 | 1:00:40 PM | 4.21 | 0 |
| 2024-09-26 | 12:30:55 PM | 4.18 | 0 |
| 2024-09-26 | 12:00:40 PM | 4.17 | 0 |
| 2024-09-26 | 11:30:54 AM | 4.18 | 0 |