| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:50:33 PM | 1.460 | 0 |
| 2024-10-04 | 5:35:17 PM | 1.460 | 0 |
| 2024-10-04 | 5:21:17 PM | 1.460 | 0 |
| 2024-10-04 | 5:05:17 PM | 1.460 | 0 |
| 2024-10-04 | 4:50:39 PM | 1.460 | 0 |
| 2024-10-04 | 4:35:26 PM | 1.470 | 0 |
| 2024-10-04 | 4:20:30 PM | 1.460 | 0 |
| 2024-10-04 | 4:05:17 PM | 1.470 | 0 |
| 2024-10-04 | 3:50:45 PM | 1.470 | 0 |
| 2024-10-04 | 3:35:34 PM | 1.470 | 0 |
| 2024-10-04 | 3:20:26 PM | 1.480 | 0 |
| 2024-10-04 | 2:50:47 PM | 1.470 | 0 |
| 2024-10-04 | 2:21:18 PM | 1.460 | 0 |