| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:21:05 AM | 7.210 | 0 |
| 2024-07-30 | 10:20:56 AM | 7.190 | 0 |
| 2024-07-30 | 9:20:57 AM | 7.150 | 0 |
| 2024-07-30 | 8:20:54 AM | 7.250 | 0 |
| 2024-07-29 | 9:20:33 PM | 7.230 | 0 |
| 2024-07-29 | 8:20:54 PM | 7.220 | 0 |
| 2024-07-29 | 7:20:27 PM | 7.210 | 0 |
| 2024-07-29 | 6:21:06 PM | 7.200 | 0 |
| 2024-07-29 | 5:21:05 PM | 7.260 | 0 |
| 2024-07-29 | 4:21:16 PM | 7.200 | 0 |
| 2024-07-29 | 3:21:14 PM | 7.220 | 0 |
| 2024-07-29 | 2:21:01 PM | 7.190 | 0 |
| 2024-07-29 | 1:21:05 PM | 7.110 | 0 |