| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 1:34:55 PM | 1.810 | 0 |
| 2024-09-05 | 1:08:34 PM | 1.790 | 0 |
| 2024-09-05 | 12:34:56 PM | 1.740 | 0 |
| 2024-09-05 | 12:04:40 PM | 1.740 | 0 |
| 2024-09-05 | 11:34:51 AM | 1.770 | 0 |
| 2024-09-05 | 11:04:16 AM | 1.710 | 0 |
| 2024-09-05 | 10:34:35 AM | 1.710 | 0 |
| 2024-09-05 | 10:04:41 AM | 1.710 | 0 |
| 2024-09-05 | 9:34:47 AM | 1.690 | 0 |
| 2024-09-05 | 9:04:41 AM | 1.720 | 0 |
| 2024-09-05 | 8:34:29 AM | 1.650 | 0 |
| 2024-09-04 | 9:34:36 PM | 1.600 | 0 |
| 2024-09-04 | 9:04:22 PM | 1.580 | 0 |