| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:23:07 AM | 98.740 | 0 |
| 2024-10-08 | 5:02:08 PM | 98.830 | 0 |
| 2024-10-08 | 3:30:44 PM | 98.880 | 0 |
| 2024-10-08 | 1:12:27 PM | 98.910 | 0 |
| 2024-10-08 | 11:08:58 AM | 98.900 | 0 |
| 2024-10-08 | 9:44:17 AM | 98.830 | 0 |
| 2024-10-08 | 9:15:14 AM | 98.700 | 0 |
| 2024-10-07 | 5:02:57 PM | 99.030 | 0 |
| 2024-10-07 | 3:38:15 PM | 98.990 | 0 |
| 2024-10-07 | 3:34:02 PM | 99.000 | 0 |
| 2024-10-07 | 1:05:06 PM | 98.890 | 0 |
| 2024-10-07 | 11:01:19 AM | 98.890 | 0 |
| 2024-10-07 | 9:27:08 AM | 98.990 | 0 |