| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/07/2024 | 15:35:26 | 0.060 | 0 |
| 04/07/2024 | 15:04:44 | 0.060 | 0 |
| 04/07/2024 | 14:35:13 | 0.060 | 0 |
| 04/07/2024 | 14:05:00 | 0.060 | 0 |
| 04/07/2024 | 13:34:53 | 0.060 | 0 |
| 04/07/2024 | 13:09:01 | 0.060 | 0 |
| 04/07/2024 | 12:34:48 | 0.060 | 0 |
| 04/07/2024 | 12:04:26 | 0.060 | 0 |
| 04/07/2024 | 11:35:22 | 0.060 | 0 |
| 04/07/2024 | 11:04:58 | 0.060 | 0 |
| 04/07/2024 | 10:34:50 | 0.060 | 0 |
| 04/07/2024 | 10:05:01 | 0.070 | 0 |