| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 26.07.2024 | 17:04:37 | 95,690 | 0 |
| 26.07.2024 | 15:46:14 | 95,810 | 0 |
| 26.07.2024 | 13:01:38 | 95,980 | 0 |
| 26.07.2024 | 11:26:23 | 95,670 | 0 |
| 26.07.2024 | 11:13:02 | 95,640 | 0 |
| 26.07.2024 | 10:18:56 | 95,480 | 0 |
| 25.07.2024 | 17:05:16 | 95,470 | 0 |
| 25.07.2024 | 15:46:05 | 95,750 | 0 |
| 25.07.2024 | 13:09:47 | 95,730 | 0 |
| 25.07.2024 | 12:45:20 | 95,540 | 0 |
| 25.07.2024 | 11:15:07 | 95,580 | 0 |
| 24.07.2024 | 17:03:46 | 97,180 | 0 |
| 24.07.2024 | 16:23:52 | 97,210 | 0 |