| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 6:34:46 PM | 0.720 | 0 |
| 2024-10-04 | 6:04:49 PM | 0.730 | 0 |
| 2024-10-04 | 5:04:45 PM | 0.750 | 0 |
| 2024-10-04 | 4:35:18 PM | 0.740 | 0 |
| 2024-10-04 | 4:04:54 PM | 0.740 | 0 |
| 2024-10-04 | 3:34:54 PM | 0.720 | 0 |
| 2024-10-04 | 3:04:55 PM | 0.750 | 0 |
| 2024-10-04 | 2:35:28 PM | 0.720 | 0 |
| 2024-10-04 | 2:04:55 PM | 0.720 | 0 |
| 2024-10-04 | 1:34:58 PM | 0.720 | 0 |
| 2024-10-04 | 1:09:11 PM | 0.710 | 0 |
| 2024-10-04 | 12:34:47 PM | 0.710 | 0 |
| 2024-10-04 | 12:04:56 PM | 0.690 | 0 |