| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 04/07/2024 | 21:34:53 | 21.030 | 0 |
| 04/07/2024 | 21:04:39 | 21.030 | 0 |
| 04/07/2024 | 20:35:02 | 21.040 | 0 |
| 04/07/2024 | 20:04:47 | 21.040 | 0 |
| 04/07/2024 | 19:34:38 | 21.240 | 0 |
| 04/07/2024 | 19:04:53 | 21.290 | 0 |
| 04/07/2024 | 18:34:58 | 21.290 | 0 |
| 04/07/2024 | 18:04:27 | 21.140 | 0 |
| 04/07/2024 | 17:34:23 | 21.130 | 0 |
| 04/07/2024 | 17:04:41 | 21.230 | 0 |
| 04/07/2024 | 16:34:56 | 21.190 | 0 |
| 04/07/2024 | 16:04:59 | 21.190 | 0 |
| 04/07/2024 | 15:35:26 | 21.170 | 0 |