| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 1:40:24 PM | 20.570 | 0 |
| 2024-11-05 | 11:40:10 AM | 20.420 | 0 |
| 2024-11-05 | 9:40:27 AM | 20.330 | 0 |
| 2024-11-05 | 8:01:27 AM | 20.330 | 0 |
| 2024-11-04 | 9:40:48 PM | 20.470 | 0 |
| 2024-11-04 | 7:40:00 PM | 20.470 | 0 |
| 2024-11-04 | 5:40:30 PM | 20.390 | 0 |
| 2024-11-04 | 3:41:11 PM | 20.180 | 0 |
| 2024-11-04 | 1:40:42 PM | 20.060 | 0 |
| 2024-11-04 | 11:40:42 AM | 20.000 | 0 |
| 2024-11-04 | 9:40:34 AM | 20.000 | 0 |
| 2024-11-04 | 8:01:11 AM | 19.970 | 0 |