| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:45:55 PM | 5.990 | 0 |
| 2024-11-15 | 7:46:00 PM | 5.990 | 0 |
| 2024-11-15 | 5:45:02 PM | 6.000 | 0 |
| 2024-11-15 | 3:45:43 PM | 6.070 | 0 |
| 2024-11-15 | 1:45:29 PM | 6.020 | 0 |
| 2024-11-15 | 11:46:17 AM | 6.130 | 0 |
| 2024-11-15 | 9:45:06 AM | 6.040 | 0 |
| 2024-11-15 | 9:01:00 AM | 5.840 | 0 |
| 2024-11-14 | 9:46:03 PM | 6.150 | 0 |
| 2024-11-14 | 7:46:32 PM | 6.150 | 0 |
| 2024-11-14 | 5:47:00 PM | 6.150 | 0 |