| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 6:14:26 PM | 4.80 | 0 |
| 2024-11-15 | 5:11:38 PM | 4.81 | 0 |
| 2024-11-15 | 4:13:54 PM | 4.80 | 0 |
| 2024-11-15 | 3:08:34 PM | 4.83 | 0 |
| 2024-11-15 | 2:15:14 PM | 4.82 | 0 |
| 2024-11-15 | 1:12:44 PM | 4.84 | 0 |
| 2024-11-15 | 12:13:47 PM | 4.84 | 0 |
| 2024-11-15 | 11:12:52 AM | 4.81 | 0 |
| 2024-11-15 | 8:58:29 AM | 4.83 | 0 |
| 2024-11-14 | 6:20:12 PM | 4.83 | 0 |
| 2024-11-14 | 5:21:34 PM | 4.86 | 0 |
| 2024-11-14 | 4:24:16 PM | 4.85 | 0 |
| 2024-11-14 | 3:16:07 PM | 4.90 | 0 |