| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:44:27 PM | 6.57 | 0 |
| 2024-08-05 | 8:44:25 PM | 6.49 | 0 |
| 2024-08-05 | 7:44:30 PM | 6.56 | 0 |
| 2024-08-05 | 6:44:35 PM | 6.61 | 0 |
| 2024-08-05 | 5:47:08 PM | 6.64 | 0 |
| 2024-08-05 | 4:58:46 PM | 6.47 | 0 |
| 2024-08-05 | 4:31:30 PM | 6.46 | 0 |
| 2024-08-05 | 2:48:09 PM | 5.95 | 0 |
| 2024-08-05 | 1:47:36 PM | 6.12 | 0 |
| 2024-08-05 | 11:46:16 AM | 6.04 | 0 |
| 2024-08-05 | 10:19:54 AM | 6.23 | 0 |
| 2024-08-02 | 9:36:19 PM | 7.22 | 0 |
| 2024-08-02 | 8:36:24 PM | 7.19 | 0 |