| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:47:56 PM | 8.47 | 0 |
| 2024-07-31 | 4:48:12 PM | 8.21 | 0 |
| 2024-07-31 | 3:53:17 PM | 8.02 | 0 |
| 2024-07-31 | 2:49:31 PM | 8.04 | 0 |
| 2024-07-31 | 1:49:10 PM | 8.12 | 0 |
| 2024-07-31 | 11:47:25 AM | 7.93 | 0 |
| 2024-07-31 | 8:11:18 AM | 8.03 | 0 |
| 2024-07-30 | 9:45:58 PM | 7.72 | 0 |
| 2024-07-30 | 8:46:12 PM | 7.74 | 0 |
| 2024-07-30 | 7:46:07 PM | 7.68 | 0 |
| 2024-07-30 | 6:46:07 PM | 7.70 | 0 |
| 2024-07-30 | 5:47:04 PM | 7.67 | 0 |
| 2024-07-30 | 4:48:11 PM | 7.81 | 0 |