| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 7:36:07 PM | 14.62 | 0 |
| 2024-11-13 | 6:35:58 PM | 14.64 | 0 |
| 2024-11-13 | 5:37:26 PM | 14.73 | 0 |
| 2024-11-13 | 4:37:04 PM | 14.51 | 0 |
| 2024-11-13 | 3:38:15 PM | 14.15 | 0 |
| 2024-11-13 | 2:36:56 PM | 14.14 | 0 |
| 2024-11-13 | 1:36:53 PM | 14.06 | 0 |
| 2024-11-13 | 11:35:09 AM | 14.07 | 0 |
| 2024-11-13 | 9:45:17 AM | 14.09 | 0 |
| 2024-11-13 | 8:11:02 AM | 14.01 | 0 |
| 2024-11-12 | 9:41:54 PM | 14.06 | 0 |
| 2024-11-12 | 8:41:45 PM | 13.99 | 0 |
| 2024-11-12 | 7:41:53 PM | 13.87 | 0 |