| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:37:59 PM | 13.49 | 0 |
| 2024-11-14 | 8:38:05 PM | 13.57 | 0 |
| 2024-11-14 | 7:37:56 PM | 13.60 | 0 |
| 2024-11-14 | 6:38:01 PM | 13.53 | 0 |
| 2024-11-14 | 5:39:57 PM | 13.60 | 0 |
| 2024-11-14 | 4:42:01 PM | 13.62 | 0 |
| 2024-11-14 | 3:38:57 PM | 13.71 | 0 |
| 2024-11-14 | 2:36:54 PM | 13.95 | 0 |
| 2024-11-14 | 1:36:51 PM | 14.04 | 0 |
| 2024-11-14 | 11:32:09 AM | 14.03 | 0 |
| 2024-11-14 | 8:11:12 AM | 13.87 | 0 |
| 2024-11-13 | 9:36:39 PM | 14.10 | 0 |
| 2024-11-13 | 8:36:08 PM | 13.95 | 0 |