| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/09/2024 | 17:36:40 | 1.46 | 0 |
| 24/09/2024 | 16:36:20 | 1.46 | 0 |
| 24/09/2024 | 15:37:41 | 1.42 | 0 |
| 24/09/2024 | 14:36:22 | 1.38 | 0 |
| 24/09/2024 | 13:36:05 | 1.38 | 0 |
| 24/09/2024 | 11:31:43 | 1.39 | 0 |
| 24/09/2024 | 08:10:30 | 1.38 | 0 |
| 23/09/2024 | 21:35:35 | 1.38 | 0 |
| 23/09/2024 | 20:35:38 | 1.38 | 0 |
| 23/09/2024 | 19:35:36 | 1.39 | 0 |
| 23/09/2024 | 18:35:37 | 1.40 | 0 |
| 23/09/2024 | 17:36:07 | 1.37 | 0 |
| 23/09/2024 | 16:36:22 | 1.36 | 0 |