| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 2:05:19 PM | 4.96 | 0 |
| 2024-08-01 | 1:05:17 PM | 4.99 | 0 |
| 2024-08-01 | 12:05:36 PM | 4.94 | 0 |
| 2024-08-01 | 11:05:19 AM | 4.93 | 0 |
| 2024-08-01 | 8:10:23 AM | 4.96 | 0 |
| 2024-07-31 | 6:09:13 PM | 4.96 | 0 |
| 2024-07-31 | 5:04:55 PM | 5.00 | 0 |
| 2024-07-31 | 4:05:17 PM | 4.95 | 0 |
| 2024-07-31 | 3:05:07 PM | 4.92 | 0 |
| 2024-07-31 | 2:05:07 PM | 4.90 | 0 |
| 2024-07-31 | 1:04:53 PM | 4.86 | 0 |
| 2024-07-31 | 12:05:06 PM | 4.83 | 0 |
| 2024-07-31 | 11:05:03 AM | 4.80 | 0 |