| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 3:04:51 PM | 4.88 | 0 |
| 2024-09-05 | 2:05:39 PM | 4.88 | 0 |
| 2024-09-05 | 1:05:00 PM | 4.85 | 0 |
| 2024-09-05 | 12:05:18 PM | 4.84 | 0 |
| 2024-09-05 | 11:05:42 AM | 4.81 | 0 |
| 2024-09-05 | 8:12:15 AM | 4.85 | 0 |
| 2024-09-04 | 6:09:38 PM | 4.84 | 0 |
| 2024-09-04 | 5:06:23 PM | 4.87 | 0 |
| 2024-09-04 | 4:06:43 PM | 4.83 | 0 |
| 2024-09-04 | 3:05:59 PM | 4.86 | 0 |
| 2024-09-04 | 1:04:52 PM | 4.85 | 0 |
| 2024-09-04 | 12:05:17 PM | 4.87 | 0 |
| 2024-09-04 | 11:05:29 AM | 4.84 | 0 |