| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 1:36:52 PM | 1.6600 | 0 |
| 2024-09-03 | 11:36:40 AM | 1.6600 | 0 |
| 2024-09-03 | 9:35:29 AM | 1.6600 | 0 |
| 2024-09-03 | 8:02:25 AM | 1.6500 | 0 |
| 2024-09-02 | 9:35:38 PM | 1.6600 | 0 |
| 2024-09-02 | 7:35:04 PM | 1.6600 | 0 |
| 2024-09-02 | 5:35:12 PM | 1.6600 | 0 |
| 2024-09-02 | 3:35:25 PM | 1.6600 | 0 |
| 2024-09-02 | 1:35:59 PM | 1.6600 | 0 |
| 2024-09-02 | 11:36:11 AM | 1.6600 | 0 |
| 2024-09-02 | 9:35:35 AM | 1.6600 | 0 |
| 2024-09-02 | 8:02:12 AM | 1.6600 | 0 |