| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:36:07 PM | 1.0500 | 0 |
| 2024-10-02 | 7:36:46 PM | 1.0400 | 0 |
| 2024-10-02 | 5:36:25 PM | 1.0800 | 0 |
| 2024-10-02 | 3:35:07 PM | 1.1100 | 0 |
| 2024-10-02 | 1:37:20 PM | 1.1100 | 0 |
| 2024-10-02 | 11:37:29 AM | 1.1100 | 0 |
| 2024-10-02 | 9:36:37 AM | 1.1100 | 0 |
| 2024-10-02 | 8:02:18 AM | 1.1100 | 0 |
| 2024-10-01 | 9:37:29 PM | 1.1300 | 0 |
| 2024-10-01 | 7:37:31 PM | 1.1300 | 0 |
| 2024-10-01 | 5:36:33 PM | 1.1200 | 0 |
| 2024-10-01 | 3:35:02 PM | 1.1100 | 0 |
| 2024-10-01 | 1:35:15 PM | 1.1100 | 0 |