| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:36:43 AM | 0.1560 | 0 |
| 2024-08-15 | 8:00:13 AM | 0.1550 | 0 |
| 2024-08-14 | 9:37:24 PM | 0.1590 | 0 |
| 2024-08-14 | 7:37:29 PM | 0.1590 | 0 |
| 2024-08-14 | 5:37:35 PM | 0.1590 | 0 |
| 2024-08-14 | 3:37:44 PM | 0.1510 | 0 |
| 2024-08-14 | 1:37:10 PM | 0.1450 | 0 |
| 2024-08-14 | 11:36:48 AM | 0.1450 | 0 |
| 2024-08-14 | 9:37:27 AM | 0.1450 | 0 |
| 2024-08-14 | 8:00:02 AM | 0.1440 | 0 |
| 2024-08-13 | 9:35:19 PM | 0.1580 | 0 |
| 2024-08-13 | 7:35:33 PM | 0.1580 | 0 |
| 2024-08-13 | 5:35:02 PM | 0.1580 | 0 |