| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 8:00:37 AM | 1.5600 | 0 |
| 2024-07-02 | 9:36:53 PM | 1.5600 | 0 |
| 2024-07-02 | 7:37:20 PM | 1.5500 | 0 |
| 2024-07-02 | 5:36:26 PM | 1.5500 | 0 |
| 2024-07-02 | 3:36:35 PM | 1.5700 | 0 |
| 2024-07-02 | 1:35:25 PM | 1.5700 | 0 |
| 2024-07-02 | 11:36:15 AM | 1.5700 | 0 |
| 2024-07-02 | 9:36:50 AM | 1.5700 | 0 |
| 2024-07-02 | 8:00:13 AM | 1.5800 | 0 |
| 2024-07-01 | 9:36:38 PM | 1.5800 | 0 |
| 2024-07-01 | 7:36:56 PM | 1.6200 | 0 |
| 2024-07-01 | 5:36:08 PM | 1.6300 | 0 |
| 2024-07-01 | 3:36:53 PM | 1.6500 | 0 |