| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 11:35:52 AM | 1.8900 | 0 |
| 2024-07-23 | 9:36:00 AM | 1.8800 | 0 |
| 2024-07-23 | 8:00:11 AM | 1.8900 | 0 |
| 2024-07-22 | 9:37:10 PM | 1.8900 | 0 |
| 2024-07-22 | 7:35:53 PM | 1.8400 | 0 |
| 2024-07-22 | 5:37:06 PM | 1.7800 | 0 |
| 2024-07-22 | 3:37:04 PM | 1.9500 | 0 |
| 2024-07-22 | 1:35:23 PM | 1.9500 | 0 |
| 2024-07-22 | 11:35:42 AM | 1.9400 | 0 |
| 2024-07-22 | 9:35:57 AM | 1.9100 | 0 |
| 2024-07-22 | 8:00:34 AM | 1.9100 | 0 |