| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 5:41:58 PM | 2.190 | 0 |
| 2024-11-11 | 4:46:14 PM | 2.180 | 0 |
| 2024-11-11 | 4:21:11 PM | 2.150 | 0 |
| 2024-11-11 | 4:00:36 PM | 2.140 | 0 |
| 2024-11-11 | 3:51:43 PM | 2.130 | 0 |
| 2024-11-11 | 3:22:55 PM | 2.030 | 0 |
| 2024-11-11 | 2:24:32 PM | 2.030 | 0 |
| 2024-11-11 | 1:38:37 PM | 2.000 | 0 |
| 2024-11-11 | 12:52:09 PM | 1.950 | 0 |
| 2024-11-11 | 12:00:42 PM | 1.950 | 0 |
| 2024-11-11 | 11:08:05 AM | 1.970 | 0 |
| 2024-11-11 | 10:20:17 AM | 1.980 | 0 |
| 2024-11-11 | 9:35:26 AM | 1.960 | 0 |