| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:59:52 AM | 0.730 | 0 |
| 2024-07-30 | 10:10:20 AM | 0.740 | 0 |
| 2024-07-30 | 9:22:33 AM | 0.740 | 0 |
| 2024-07-29 | 7:39:09 PM | 0.740 | 0 |
| 2024-07-29 | 7:14:18 PM | 0.730 | 0 |
| 2024-07-29 | 6:13:00 PM | 0.740 | 0 |
| 2024-07-29 | 5:23:02 PM | 0.750 | 0 |
| 2024-07-29 | 4:33:43 PM | 0.760 | 0 |
| 2024-07-29 | 3:55:58 PM | 0.760 | 0 |
| 2024-07-29 | 3:34:46 PM | 0.750 | 0 |
| 2024-07-29 | 2:49:45 PM | 0.730 | 0 |
| 2024-07-29 | 1:57:16 PM | 0.730 | 0 |
| 2024-07-29 | 1:05:32 PM | 0.730 | 0 |