| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:16:01 PM | 1.390 | 0 |
| 2024-08-13 | 11:52:46 AM | 1.390 | 0 |
| 2024-08-13 | 10:54:12 AM | 1.390 | 0 |
| 2024-08-13 | 10:52:09 AM | 1.390 | 0 |
| 2024-08-13 | 9:48:36 AM | 1.360 | 0 |
| 2024-08-13 | 8:50:21 AM | 1.370 | 0 |
| 2024-08-12 | 9:47:33 PM | 1.440 | 0 |
| 2024-08-12 | 9:13:22 PM | 1.460 | 0 |
| 2024-08-12 | 8:10:56 PM | 1.420 | 0 |
| 2024-08-12 | 7:00:51 PM | 1.440 | 0 |
| 2024-08-12 | 5:45:28 PM | 1.420 | 0 |
| 2024-08-12 | 4:38:25 PM | 1.410 | 0 |
| 2024-08-12 | 3:24:36 PM | 1.370 | 0 |